BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 114.03 117.02 111.6 112.88 663.12 Thousand
25 Mar, 2015 116.28 117.3 113.97 115.99 477.47 Thousand
24 Mar, 2015 110.29 117.71 109.39 116.46 1.02 Million
23 Mar, 2015 118.8 118.8 110.6 110.92 848.15 Thousand
20 Mar, 2015 112.47 119.86 112.47 117.65 1.91 Million
19 Mar, 2015 120.64 121.48 112.29 113.1 1.05 Million
18 Mar, 2015 120.17 122.72 119.39 119.64 857.83 Thousand
17 Mar, 2015 124.94 126.74 117.86 119.64 2.33 Million
16 Mar, 2015 131.79 132.51 127.18 127.52 622.97 Thousand
13 Mar, 2015 134.75 135.84 130.86 132.41 652.91 Thousand