BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 135.22 135.65 133.1 133.63 657.59 Thousand
11 Mar, 2015 137.09 140.02 133.75 134.13 1.44 Million
10 Mar, 2015 133.35 138.21 132.79 137.09 1.22 Million
09 Mar, 2015 135.72 137.34 132.79 133.97 750.23 Thousand
05 Mar, 2015 133.57 139.21 133.57 136.46 1.03 Million
04 Mar, 2015 140.64 140.67 133.1 134.6 1.18 Million
03 Mar, 2015 133.97 141.29 133.26 139.58 2.97 Million
02 Mar, 2015 132.35 135.03 130.23 134.6 918.07 Thousand
28 Feb, 2015 134.6 134.6 129.61 131.85 680.43 Thousand
27 Feb, 2015 131.35 134.84 130.3 133.5 1.41 Million