BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 131.11 132.66 127.49 130.98 1.22 Million
25 Feb, 2015 127.8 131.7 126.46 130.79 1.85 Million
24 Feb, 2015 126.43 128.24 125.25 126.87 510.21 Thousand
23 Feb, 2015 130.86 132.01 124.06 125.25 867 Thousand
20 Feb, 2015 130.48 133.6 128.99 129.52 1.06 Million
19 Feb, 2015 131.17 131.79 128.11 129.36 564.71 Thousand
18 Feb, 2015 132.6 133.29 130.05 130.86 493.2 Thousand
16 Feb, 2015 133.35 135.0 131.54 132.48 630.14 Thousand
13 Feb, 2015 133.29 136.4 132.26 134.75 1.26 Million
12 Feb, 2015 131.48 133.26 130.61 132.73 698.68 Thousand