BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 131.6 133.6 130.54 131.04 710.33 Thousand
10 Feb, 2015 129.8 136.28 127.52 131.35 1.54 Million
09 Feb, 2015 131.48 133.35 129.3 129.89 1.02 Million
06 Feb, 2015 132.07 133.78 129.27 132.73 1.26 Million
05 Feb, 2015 138.96 139.21 130.86 131.79 1.61 Million
04 Feb, 2015 132.76 139.46 130.89 138.21 4.12 Million
03 Feb, 2015 133.1 137.03 131.04 131.42 6.79 Million
02 Feb, 2015 130.05 133.94 129.61 131.79 1.15 Million
30 Jan, 2015 133.35 133.91 127.87 129.61 905.99 Thousand
29 Jan, 2015 133.63 134.6 131.48 133.04 858.52 Thousand