BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 130.64 134.16 129.36 133.78 2.21 Million
27 Jan, 2015 136.71 136.78 129.61 130.08 1.7 Million
23 Jan, 2015 132.66 144.81 132.07 136.03 16.94 Million
22 Jan, 2015 124.63 134.47 123.41 132.26 2.64 Million
21 Jan, 2015 132.07 133.6 129.02 130.26 735.31 Thousand
20 Jan, 2015 135.65 136.9 130.36 130.86 1.08 Million
19 Jan, 2015 131.51 135.16 130.86 134.1 839.09 Thousand
16 Jan, 2015 130.89 134.22 129.92 131.54 651.18 Thousand
15 Jan, 2015 131.48 136.15 127.87 130.42 1.48 Million
14 Jan, 2015 131.95 133.6 128.99 130.08 715.31 Thousand