BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 99.76 102.78 99.76 101.38 472.64 Thousand
30 May, 2014 98.95 100.45 98.45 99.7 265.36 Thousand
29 May, 2014 98.98 100.51 98.11 98.24 106.34 Thousand
28 May, 2014 100.95 101.79 98.45 98.55 254.58 Thousand
27 May, 2014 103.47 104.72 98.64 100.14 236.11 Thousand
26 May, 2014 100.11 104.69 98.52 103.47 510.31 Thousand
23 May, 2014 98.42 100.6 97.83 100.01 509.07 Thousand
22 May, 2014 97.18 99.01 96.77 97.99 793.76 Thousand
21 May, 2014 91.04 96.58 90.51 96.58 473.78 Thousand
20 May, 2014 88.33 93.25 87.3 90.73 376.79 Thousand