BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 94.09 95.77 87.92 88.86 500.49 Thousand
16 May, 2014 99.39 100.88 91.76 94.09 458.7 Thousand
15 May, 2014 100.98 101.79 98.11 98.45 130.36 Thousand
14 May, 2014 101.91 103.31 99.76 100.7 125.78 Thousand
13 May, 2014 99.82 103.41 99.82 101.85 418.31 Thousand
12 May, 2014 101.07 102.82 99.26 99.7 254.29 Thousand
09 May, 2014 101.01 102.82 99.89 100.95 514 Thousand
08 May, 2014 102.44 102.82 100.54 102.5 120.37 Thousand
07 May, 2014 102.19 105.74 101.07 102.19 237.03 Thousand
06 May, 2014 105.78 105.78 102.5 103.13 143.14 Thousand