BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 109.2 109.2 104.16 104.31 372.12 Thousand
02 May, 2014 107.99 110.82 107.49 108.74 1.52 Million
30 Apr, 2014 105.84 112.6 104.81 107.21 4.54 Million
29 Apr, 2014 106.55 110.54 104.06 104.37 330.94 Thousand
28 Apr, 2014 109.3 109.58 106.4 106.87 147.23 Thousand
25 Apr, 2014 111.85 111.85 107.74 108.67 231.81 Thousand
23 Apr, 2014 109.48 113.07 109.05 111.79 847.8 Thousand
22 Apr, 2014 107.05 110.2 106.68 109.42 809.5 Thousand
21 Apr, 2014 101.44 107.43 101.2 107.43 1.14 Million
17 Apr, 2014 103.38 106.55 99.26 100.85 2.76 Million