BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 102.19 113.03 100.73 102.82 5.19 Million
15 Apr, 2014 100.98 102.35 98.98 99.79 634.35 Thousand
11 Apr, 2014 100.95 102.5 100.63 100.98 111.14 Thousand
10 Apr, 2014 105.46 105.81 101.26 101.82 431.52 Thousand
09 Apr, 2014 104.06 107.61 103.25 104.84 831.67 Thousand
07 Apr, 2014 103.44 103.87 102.35 103.78 375.33 Thousand
04 Apr, 2014 102.5 103.69 102.19 102.82 609.4 Thousand
03 Apr, 2014 103.1 104.06 101.41 102.78 371.74 Thousand
02 Apr, 2014 103.44 104.37 102.25 102.5 643.17 Thousand
01 Apr, 2014 100.32 102.82 100.23 102.66 194.01 Thousand