BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 102.82 103.38 99.48 100.14 523.5 Thousand
28 Mar, 2014 102.66 105.56 101.63 102.19 388.5 Thousand
27 Mar, 2014 100.32 103.19 99.67 101.57 177.37 Thousand
26 Mar, 2014 100.01 101.54 98.98 100.95 225.22 Thousand
25 Mar, 2014 101.88 102.69 99.86 100.32 188.58 Thousand
24 Mar, 2014 102.82 104.25 101.88 103.22 102.33 Thousand
22 Mar, 2014 104.53 105.21 103.53 103.53 14.63 Thousand
21 Mar, 2014 102.41 105.12 101.57 104.44 296.02 Thousand
20 Mar, 2014 97.58 102.01 97.52 101.82 291.29 Thousand
19 Mar, 2014 100.63 100.63 96.65 98.2 275.46 Thousand