BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 96.96 100.63 96.96 99.98 209.5 Thousand
14 Mar, 2014 98.45 99.39 97.67 97.83 115.43 Thousand
13 Mar, 2014 100.51 100.51 97.52 98.3 140.8 Thousand
12 Mar, 2014 100.01 101.73 100.01 100.51 60.69 Thousand
11 Mar, 2014 100.2 102.69 100.01 100.35 146.15 Thousand
10 Mar, 2014 102.25 103.72 100.63 100.82 212.27 Thousand
07 Mar, 2014 104.06 105.15 101.76 103.81 217.13 Thousand
06 Mar, 2014 104.06 105.78 103.13 103.72 363.99 Thousand
05 Mar, 2014 104.44 107.8 102.47 103.28 523.31 Thousand
04 Mar, 2014 103.03 105.15 101.32 103.19 365.62 Thousand