BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 104.69 108.92 102.04 102.78 290.75 Thousand
28 Feb, 2014 107.89 110.11 104.69 104.93 208.44 Thousand
26 Feb, 2014 113.28 113.97 108.52 108.77 563.49 Thousand
25 Feb, 2014 109.2 112.16 107.99 112.16 691.02 Thousand
24 Feb, 2014 108.42 109.48 108.11 108.74 506.56 Thousand
21 Feb, 2014 108.08 108.86 107.36 108.42 391.29 Thousand
20 Feb, 2014 107.12 108.74 106.74 107.61 278.99 Thousand
19 Feb, 2014 106.52 108.92 106.52 107.4 467.34 Thousand
18 Feb, 2014 104.06 107.36 104.03 107.15 294.5 Thousand
17 Feb, 2014 105.56 105.93 103.06 105.0 127.47 Thousand