BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 105.21 107.68 104.37 105.15 560.08 Thousand
13 Feb, 2014 103.53 106.31 102.94 104.75 231.29 Thousand
12 Feb, 2014 101.01 105.62 101.01 104.28 582.4 Thousand
11 Feb, 2014 100.63 101.85 100.63 101.44 89.14 Thousand
10 Feb, 2014 101.79 102.63 100.32 101.48 127.2 Thousand
07 Feb, 2014 101.57 103.13 100.14 101.69 697.51 Thousand
06 Feb, 2014 102.01 102.01 99.26 99.42 517.7 Thousand
05 Feb, 2014 99.33 101.63 99.33 101.29 652.05 Thousand
04 Feb, 2014 102.19 102.19 98.14 99.42 306.9 Thousand
03 Feb, 2014 99.73 103.25 98.64 102.75 388.48 Thousand