BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 74.15 75.21 73.72 74.65 153.68 Thousand
25 Jun, 2013 73.84 74.65 72.87 74.4 509.43 Thousand
24 Jun, 2013 75.99 77.67 73.59 74.15 1 Million
21 Jun, 2013 72.91 76.52 72.63 76.02 785.64 Thousand
20 Jun, 2013 72.91 75.59 72.28 73.06 578.07 Thousand
19 Jun, 2013 73.31 74.03 72.47 73.53 94.84 Thousand
18 Jun, 2013 72.97 74.03 72.87 73.09 98.97 Thousand
17 Jun, 2013 72.1 73.78 71.53 72.94 146.02 Thousand
14 Jun, 2013 69.29 71.94 69.29 71.66 151.8 Thousand
13 Jun, 2013 72.28 72.28 68.67 68.98 126.69 Thousand