BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 78.7 79.04 77.42 77.7 293.01 Thousand
04 Dec, 2012 79.23 79.67 77.77 77.8 167.05 Thousand
03 Dec, 2012 79.85 80.66 78.7 79.23 207.44 Thousand
30 Nov, 2012 79.14 81.54 76.18 80.2 1.3 Million
29 Nov, 2012 80.48 80.48 78.51 78.86 248.58 Thousand
27 Nov, 2012 81.29 81.29 78.51 80.17 291.37 Thousand
26 Nov, 2012 79.01 81.01 78.83 80.51 437.47 Thousand
23 Nov, 2012 77.08 80.6 76.68 78.51 1.05 Million
22 Nov, 2012 74.93 77.45 74.43 77.24 155.45 Thousand
21 Nov, 2012 74.74 75.71 74.15 74.68 78.31 Thousand