BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 76.08 76.58 74.25 74.78 66.38 Thousand
19 Nov, 2012 76.92 77.17 73.87 75.34 178.87 Thousand
16 Nov, 2012 77.58 78.11 76.11 76.83 131.73 Thousand
15 Nov, 2012 74.59 78.2 72.22 77.77 555.44 Thousand
13 Nov, 2012 72.81 75.4 72.81 75.09 86.37 Thousand
12 Nov, 2012 74.09 74.4 72.31 72.59 222.36 Thousand
09 Nov, 2012 75.4 77.27 73.84 73.96 305.61 Thousand
08 Nov, 2012 76.8 78.17 74.87 75.83 404.94 Thousand
07 Nov, 2012 76.3 79.73 76.3 76.86 3.77 Million
06 Nov, 2012 76.27 77.21 76.02 76.15 87.19 Thousand