BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 77.11 77.49 75.96 76.43 73.93 Thousand
02 Nov, 2012 78.36 78.64 76.96 77.21 94.81 Thousand
01 Nov, 2012 77.14 78.2 76.33 77.83 178.27 Thousand
31 Oct, 2012 76.4 77.86 75.87 77.86 269.03 Thousand
30 Oct, 2012 75.74 78.45 74.56 76.33 718.66 Thousand
29 Oct, 2012 74.06 76.52 73.84 75.59 410.99 Thousand
26 Oct, 2012 76.64 76.64 72.97 73.59 368.49 Thousand
25 Oct, 2012 75.09 75.87 72.91 75.09 1.26 Million
23 Oct, 2012 75.4 76.61 74.37 74.84 360.43 Thousand
22 Oct, 2012 72.31 75.71 71.75 75.71 493.63 Thousand