BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 72.75 73.5 71.85 72.53 287.75 Thousand
18 Oct, 2012 74.4 74.59 72.31 72.66 228.96 Thousand
17 Oct, 2012 75.3 77.7 73.53 73.84 211.81 Thousand
16 Oct, 2012 76.64 76.74 74.9 75.4 164.23 Thousand
15 Oct, 2012 75.68 76.64 74.87 76.64 200.75 Thousand
12 Oct, 2012 75.59 77.58 75.21 75.4 159.6 Thousand
11 Oct, 2012 76.08 76.49 74.25 75.93 155.31 Thousand
10 Oct, 2012 76.71 76.99 75.37 75.9 213.59 Thousand
09 Oct, 2012 62.37 77.73 62.37 76.55 207.35 Thousand
08 Oct, 2012 74.74 77.21 74.25 75.65 386.54 Thousand