BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 76.64 77.11 73.9 74.74 202 Thousand
04 Oct, 2012 78.26 79.01 75.59 76.74 280.61 Thousand
03 Oct, 2012 78.2 79.01 77.27 78.14 159.31 Thousand
01 Oct, 2012 77.52 78.33 76.96 78.17 233.87 Thousand
28 Sep, 2012 77.33 79.51 76.71 77.27 284.78 Thousand
27 Sep, 2012 78.3 79.39 76.11 77.08 232.08 Thousand
26 Sep, 2012 77.52 79.82 77.27 78.23 186.23 Thousand
25 Sep, 2012 80.26 80.76 76.99 78.58 273.09 Thousand
24 Sep, 2012 80.17 81.63 79.76 80.07 269.72 Thousand
21 Sep, 2012 78.33 82.16 77.89 80.04 975.84 Thousand