BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 47.08 47.98 46.92 47.42 51.33 Thousand
16 Apr, 2012 46.11 47.54 46.11 47.45 86.9 Thousand
13 Apr, 2012 47.36 47.98 46.11 46.73 92.99 Thousand
12 Apr, 2012 47.89 48.98 47.36 47.36 65.93 Thousand
11 Apr, 2012 47.54 48.82 47.42 47.54 70.87 Thousand
10 Apr, 2012 49.23 49.23 48.07 48.29 41.37 Thousand
09 Apr, 2012 49.85 50.41 48.42 48.73 73.5 Thousand
04 Apr, 2012 50.35 50.97 49.54 49.85 63.1 Thousand
03 Apr, 2012 50.13 50.5 49.79 49.91 59.35 Thousand
02 Apr, 2012 49.91 50.47 48.79 49.85 54.07 Thousand