INR 373.85
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2012 | 49.23 | 50.91 | 48.2 | 49.54 | 204.26 Thousand |
29 Mar, 2012 | 46.52 | 49.94 | 46.49 | 48.6 | 181.19 Thousand |
28 Mar, 2012 | 48.48 | 48.48 | 46.64 | 47.36 | 241.8 Thousand |
27 Mar, 2012 | 49.63 | 49.85 | 47.98 | 48.23 | 113.09 Thousand |
26 Mar, 2012 | 50.32 | 50.78 | 48.85 | 49.23 | 104.03 Thousand |
23 Mar, 2012 | 49.23 | 51.22 | 49.23 | 50.32 | 161.48 Thousand |
22 Mar, 2012 | 51.72 | 52.03 | 49.85 | 49.91 | 186.71 Thousand |
21 Mar, 2012 | 51.66 | 52.65 | 51.31 | 51.66 | 230.83 Thousand |
20 Mar, 2012 | 50.29 | 52.19 | 50.16 | 51.72 | 356.12 Thousand |
19 Mar, 2012 | 50.54 | 51.97 | 50.01 | 50.44 | 84.7 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL