BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 51.1 52.65 50.54 51.59 201.83 Thousand
15 Mar, 2012 53.46 53.46 50.54 51.1 215.81 Thousand
14 Mar, 2012 54.15 54.46 52.69 53.03 172.95 Thousand
13 Mar, 2012 53.28 57.64 52.78 53.0 763.29 Thousand
12 Mar, 2012 115.28 119.18 114.22 114.84 1.15 Million
09 Mar, 2012 112.44 115.9 110.72 113.88 814.29 Thousand
07 Mar, 2012 109.68 111.3 108.3 110.44 314.13 Thousand
06 Mar, 2012 109.02 111.54 107.18 109.04 549.38 Thousand
05 Mar, 2012 108.74 109.68 105.3 108.7 327.38 Thousand
03 Mar, 2012 107.18 108.98 106.34 107.84 87.26 Thousand