BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 108.08 109.6 105.52 106.14 237.78 Thousand
01 Mar, 2012 104.06 108.7 102.54 107.46 705.31 Thousand
29 Feb, 2012 105.66 106.46 103.18 103.68 221.84 Thousand
28 Feb, 2012 99.7 105.0 99.7 104.74 231.72 Thousand
27 Feb, 2012 105.62 106.0 93.46 99.38 409.11 Thousand
24 Feb, 2012 105.44 108.96 104.78 105.46 260.13 Thousand
23 Feb, 2012 106.52 108.96 102.94 105.3 419.9 Thousand
22 Feb, 2012 109.3 116.96 104.74 104.84 1.65 Million
21 Feb, 2012 109.54 111.6 107.28 108.86 316.22 Thousand
17 Feb, 2012 107.84 110.54 107.14 109.04 949.27 Thousand