BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 101.64 109.6 101.64 106.9 1.13 Million
15 Feb, 2012 103.0 105.94 102.28 105.06 586.91 Thousand
14 Feb, 2012 102.2 104.06 101.56 102.5 719.07 Thousand
13 Feb, 2012 103.38 103.38 100.76 100.94 277.1 Thousand
10 Feb, 2012 104.32 104.32 100.64 102.2 449.18 Thousand
09 Feb, 2012 102.78 104.18 101.56 103.44 503.08 Thousand
08 Feb, 2012 102.2 104.56 101.64 102.94 1.38 Million
07 Feb, 2012 95.94 103.6 95.64 102.06 3.68 Million
06 Feb, 2012 95.86 97.84 94.9 96.06 630.97 Thousand
03 Feb, 2012 95.94 97.34 94.06 95.52 891.31 Thousand