BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 94.02 96.42 93.16 95.02 948.34 Thousand
01 Feb, 2012 92.22 94.02 91.14 92.32 259.99 Thousand
31 Jan, 2012 93.4 93.4 91.14 91.6 226.61 Thousand
30 Jan, 2012 92.84 94.46 92.0 92.06 221.04 Thousand
27 Jan, 2012 95.62 95.62 92.88 93.62 539.96 Thousand
25 Jan, 2012 95.0 96.02 93.62 94.4 908.64 Thousand
24 Jan, 2012 94.72 98.82 93.04 93.16 5.03 Million
23 Jan, 2012 90.16 92.22 89.16 89.74 244.57 Thousand
20 Jan, 2012 91.66 95.24 88.86 89.1 1.19 Million
19 Jan, 2012 91.04 93.9 90.38 91.28 394.86 Thousand