BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 91.64 93.4 89.76 89.82 186.99 Thousand
17 Jan, 2012 92.22 92.22 91.28 91.6 781.29 Thousand
16 Jan, 2012 91.2 92.72 90.48 91.22 119.47 Thousand
13 Jan, 2012 92.84 92.84 90.82 91.04 138.7 Thousand
12 Jan, 2012 94.46 94.46 92.16 92.38 110.76 Thousand
11 Jan, 2012 94.72 97.7 93.88 94.34 167.28 Thousand
10 Jan, 2012 94.4 95.96 93.62 95.22 159.71 Thousand
09 Jan, 2012 92.88 94.62 91.7 93.32 36.68 Thousand
07 Jan, 2012 93.46 93.74 92.56 92.88 9268.00
06 Jan, 2012 92.82 93.46 91.14 93.38 98.52 Thousand