BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 94.46 95.34 92.22 92.32 76.07 Thousand
04 Jan, 2012 95.96 96.34 91.92 93.4 308.11 Thousand
03 Jan, 2012 93.46 97.02 91.32 95.96 232.5 Thousand
02 Jan, 2012 91.6 92.44 90.42 92.22 59.42 Thousand
30 Dec, 2011 92.34 92.76 89.16 92.76 63.77 Thousand
29 Dec, 2011 89.1 92.16 89.1 89.54 64.84 Thousand
28 Dec, 2011 93.0 94.34 89.32 89.76 78.21 Thousand
27 Dec, 2011 100.94 100.94 93.16 93.16 42.52 Thousand
26 Dec, 2011 94.78 95.24 91.14 95.24 77.34 Thousand
23 Dec, 2011 88.6 91.54 88.6 91.04 82.07 Thousand