BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 87.24 89.04 85.8 88.08 41.33 Thousand
21 Dec, 2011 87.24 89.24 86.34 86.92 99.03 Thousand
20 Dec, 2011 86.64 90.48 85.06 85.68 244.48 Thousand
19 Dec, 2011 92.84 95.08 85.16 86.36 173.7 Thousand
16 Dec, 2011 98.46 98.46 92.32 93.5 110.53 Thousand
15 Dec, 2011 97.46 98.08 90.98 91.92 164.3 Thousand
14 Dec, 2011 98.64 100.32 97.92 98.46 58.37 Thousand
13 Dec, 2011 98.46 100.94 96.64 98.46 235.93 Thousand
12 Dec, 2011 98.6 100.32 97.2 97.9 82.17 Thousand
09 Dec, 2011 99.24 99.66 97.84 97.9 37.08 Thousand