INR 373.85
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2011 | 112.22 | 120.6 | 112.22 | 118.2 | 463.62 Thousand |
22 Jul, 2011 | 115.3 | 120.8 | 115.3 | 119.68 | 1.11 Million |
21 Jul, 2011 | 119.02 | 119.52 | 113.72 | 113.72 | 492.08 Thousand |
20 Jul, 2011 | 120.26 | 123.88 | 117.52 | 118.8 | 2.08 Million |
19 Jul, 2011 | 114.4 | 119.32 | 113.78 | 118.7 | 1.23 Million |
18 Jul, 2011 | 112.72 | 114.6 | 112.16 | 114.6 | 189.67 Thousand |
15 Jul, 2011 | 113.26 | 114.54 | 111.58 | 111.98 | 505.49 Thousand |
14 Jul, 2011 | 112.56 | 114.84 | 111.64 | 113.38 | 350.66 Thousand |
13 Jul, 2011 | 113.4 | 113.54 | 111.22 | 113.4 | 196.48 Thousand |
12 Jul, 2011 | 113.4 | 113.5 | 109.86 | 111.54 | 402.65 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL