BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 112.22 120.6 112.22 118.2 463.62 Thousand
22 Jul, 2011 115.3 120.8 115.3 119.68 1.11 Million
21 Jul, 2011 119.02 119.52 113.72 113.72 492.08 Thousand
20 Jul, 2011 120.26 123.88 117.52 118.8 2.08 Million
19 Jul, 2011 114.4 119.32 113.78 118.7 1.23 Million
18 Jul, 2011 112.72 114.6 112.16 114.6 189.67 Thousand
15 Jul, 2011 113.26 114.54 111.58 111.98 505.49 Thousand
14 Jul, 2011 112.56 114.84 111.64 113.38 350.66 Thousand
13 Jul, 2011 113.4 113.54 111.22 113.4 196.48 Thousand
12 Jul, 2011 113.4 113.5 109.86 111.54 402.65 Thousand