BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 112.78 115.44 110.94 113.6 680.46 Thousand
08 Jul, 2011 112.14 113.1 110.38 112.16 461.22 Thousand
07 Jul, 2011 109.74 115.22 107.92 111.22 1.97 Million
06 Jul, 2011 110.3 112.1 108.58 108.74 133.66 Thousand
05 Jul, 2011 108.9 110.86 106.92 109.18 325.44 Thousand
04 Jul, 2011 107.18 110.3 106.92 107.84 340.23 Thousand
01 Jul, 2011 108.42 109.04 106.56 106.56 63.64 Thousand
30 Jun, 2011 108.12 109.64 106.36 107.8 112.95 Thousand
29 Jun, 2011 107.74 110.24 106.06 108.42 268.55 Thousand
28 Jun, 2011 108.68 108.68 105.3 107.14 133.1 Thousand