INR 373.85
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2011 | 112.78 | 115.44 | 110.94 | 113.6 | 680.46 Thousand |
08 Jul, 2011 | 112.14 | 113.1 | 110.38 | 112.16 | 461.22 Thousand |
07 Jul, 2011 | 109.74 | 115.22 | 107.92 | 111.22 | 1.97 Million |
06 Jul, 2011 | 110.3 | 112.1 | 108.58 | 108.74 | 133.66 Thousand |
05 Jul, 2011 | 108.9 | 110.86 | 106.92 | 109.18 | 325.44 Thousand |
04 Jul, 2011 | 107.18 | 110.3 | 106.92 | 107.84 | 340.23 Thousand |
01 Jul, 2011 | 108.42 | 109.04 | 106.56 | 106.56 | 63.64 Thousand |
30 Jun, 2011 | 108.12 | 109.64 | 106.36 | 107.8 | 112.95 Thousand |
29 Jun, 2011 | 107.74 | 110.24 | 106.06 | 108.42 | 268.55 Thousand |
28 Jun, 2011 | 108.68 | 108.68 | 105.3 | 107.14 | 133.1 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL