BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 104.18 106.24 102.78 105.72 118.14 Thousand
24 Jun, 2011 102.84 104.68 102.28 104.38 135.42 Thousand
23 Jun, 2011 101.04 103.46 100.94 102.2 105.51 Thousand
22 Jun, 2011 102.84 103.82 100.94 101.32 76.73 Thousand
21 Jun, 2011 105.24 105.24 101.28 103.12 220.27 Thousand
20 Jun, 2011 105.94 106.24 102.2 103.12 909.49 Thousand
17 Jun, 2011 104.06 107.14 104.06 106.0 230.33 Thousand
16 Jun, 2011 108.92 108.92 103.62 103.62 84.86 Thousand
15 Jun, 2011 107.24 107.7 105.94 105.94 128.88 Thousand
14 Jun, 2011 103.46 108.36 103.46 106.86 235.58 Thousand