BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 105.9 105.96 103.68 104.38 81.48 Thousand
10 Jun, 2011 106.56 107.8 104.68 104.8 142.14 Thousand
09 Jun, 2011 107.74 108.58 105.38 105.94 110.06 Thousand
08 Jun, 2011 108.04 108.92 106.12 106.86 65.89 Thousand
07 Jun, 2011 106.68 110.3 106.36 108.68 201.37 Thousand
06 Jun, 2011 108.42 108.7 106.86 107.18 56.03 Thousand
03 Jun, 2011 106.24 110.04 106.24 108.42 266.37 Thousand
02 Jun, 2011 108.42 113.22 105.94 107.56 1.09 Million
01 Jun, 2011 107.64 110.24 106.24 108.86 629.78 Thousand
31 May, 2011 106.92 108.3 104.8 107.18 563.88 Thousand