BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 102.9 107.06 102.82 106.28 528.57 Thousand
27 May, 2011 101.56 103.44 101.08 102.5 103.48 Thousand
26 May, 2011 102.2 103.66 101.08 102.62 156.82 Thousand
25 May, 2011 102.9 103.44 100.02 101.56 318.91 Thousand
24 May, 2011 102.76 107.08 101.26 102.0 1.47 Million
23 May, 2011 101.08 102.56 100.32 102.38 321.27 Thousand
20 May, 2011 101.36 102.14 100.66 100.94 73.46 Thousand
19 May, 2011 101.56 102.62 100.32 101.14 118.22 Thousand
18 May, 2011 101.56 102.44 100.52 100.76 183.2 Thousand
17 May, 2011 101.36 102.5 99.14 101.56 745.97 Thousand