BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 102.2 102.66 99.86 100.64 78.02 Thousand
13 May, 2011 102.2 103.12 101.04 101.56 92.86 Thousand
12 May, 2011 103.28 103.32 101.04 101.26 180.46 Thousand
11 May, 2011 104.18 104.18 101.94 103.44 301.62 Thousand
10 May, 2011 103.12 104.38 101.26 103.76 434.23 Thousand
09 May, 2011 103.32 103.56 100.58 103.26 218.31 Thousand
06 May, 2011 100.64 103.72 100.58 102.82 327.99 Thousand
05 May, 2011 104.38 104.94 99.38 99.88 297.43 Thousand
04 May, 2011 98.88 104.6 96.78 104.06 532.85 Thousand
03 May, 2011 100.82 102.82 97.26 97.62 250.2 Thousand