BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 102.7 103.88 100.32 100.94 198.99 Thousand
29 Apr, 2011 102.88 105.68 101.0 101.48 201.45 Thousand
28 Apr, 2011 106.56 106.56 104.06 105.0 175.22 Thousand
27 Apr, 2011 109.68 110.82 104.68 105.78 597.55 Thousand
26 Apr, 2011 112.1 113.66 107.68 109.92 1.84 Million
25 Apr, 2011 109.36 111.7 108.04 110.82 1.45 Million
21 Apr, 2011 103.62 109.04 103.16 108.98 901.65 Thousand
20 Apr, 2011 100.64 103.72 100.64 102.42 247.21 Thousand
19 Apr, 2011 101.7 104.5 98.6 99.7 254.49 Thousand
18 Apr, 2011 105.94 108.3 102.34 103.34 227.64 Thousand