BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 106.56 108.36 104.78 105.0 257.56 Thousand
13 Apr, 2011 107.12 108.98 106.3 108.4 275.02 Thousand
11 Apr, 2011 105.9 108.36 105.06 107.62 266.01 Thousand
08 Apr, 2011 109.04 109.88 106.36 106.9 228.07 Thousand
07 Apr, 2011 107.9 112.54 107.86 108.74 1.26 Million
06 Apr, 2011 107.84 109.54 106.72 107.8 319.99 Thousand
05 Apr, 2011 109.32 109.6 106.86 108.12 202.5 Thousand
04 Apr, 2011 106.64 109.3 106.52 108.4 290.12 Thousand
01 Apr, 2011 105.3 107.92 105.3 106.06 272.51 Thousand
31 Mar, 2011 104.06 106.5 103.5 104.62 227.91 Thousand