BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 109.32 109.86 102.9 102.9 397.28 Thousand
29 Mar, 2011 104.68 108.76 104.12 108.12 925.89 Thousand
28 Mar, 2011 105.3 106.5 103.76 104.16 328.77 Thousand
25 Mar, 2011 105.3 105.8 103.12 104.74 291.42 Thousand
24 Mar, 2011 104.06 107.42 103.78 104.6 1.26 Million
23 Mar, 2011 98.46 104.62 97.84 103.44 816.52 Thousand
22 Mar, 2011 99.66 100.64 97.46 99.24 250.02 Thousand
21 Mar, 2011 102.2 102.28 98.6 99.18 218.76 Thousand
18 Mar, 2011 100.32 104.32 100.32 101.56 173.71 Thousand
17 Mar, 2011 102.94 105.4 102.22 103.12 297.82 Thousand