BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 101.56 106.8 94.1 103.54 326.23 Thousand
15 Mar, 2011 104.68 106.56 101.16 102.5 557.28 Thousand
14 Mar, 2011 108.92 114.66 106.64 108.3 2.22 Million
11 Mar, 2011 105.94 111.54 104.68 107.84 1.74 Million
10 Mar, 2011 101.32 106.86 99.14 105.94 1.87 Million
09 Mar, 2011 94.38 102.82 94.38 101.88 1.44 Million
08 Mar, 2011 93.5 95.74 93.46 93.66 92.82 Thousand
07 Mar, 2011 92.82 94.28 91.28 93.74 124.33 Thousand
04 Mar, 2011 95.34 95.96 93.46 94.1 209.2 Thousand
03 Mar, 2011 90.88 95.28 90.88 94.72 228.24 Thousand