BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 91.56 93.46 90.66 92.12 165.79 Thousand
28 Feb, 2011 88.02 94.02 88.02 91.1 233.7 Thousand
25 Feb, 2011 90.32 91.56 87.86 89.1 198.75 Thousand
24 Feb, 2011 92.34 94.6 87.48 89.1 249.72 Thousand
23 Feb, 2011 92.22 95.02 91.44 91.66 170.36 Thousand
22 Feb, 2011 93.54 95.22 91.66 92.2 181.21 Thousand
21 Feb, 2011 94.8 96.84 93.16 93.46 270.26 Thousand
18 Feb, 2011 99.08 100.48 95.58 96.58 285.92 Thousand
17 Feb, 2011 95.96 100.48 95.96 98.46 470.51 Thousand
16 Feb, 2011 95.96 98.36 94.84 95.8 193.04 Thousand