BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 96.28 98.32 91.7 96.92 405.3 Thousand
14 Feb, 2011 89.98 96.42 89.98 95.96 383.82 Thousand
11 Feb, 2011 83.62 89.6 82.32 88.92 1.07 Million
10 Feb, 2011 88.58 89.66 82.96 83.22 395.97 Thousand
09 Feb, 2011 92.84 92.9 87.3 89.7 420.7 Thousand
08 Feb, 2011 97.58 98.26 94.1 94.28 243.69 Thousand
07 Feb, 2011 99.08 99.52 96.68 97.26 123.96 Thousand
04 Feb, 2011 98.76 100.32 97.7 98.88 371.16 Thousand
03 Feb, 2011 97.84 100.76 96.92 98.96 578.75 Thousand
02 Feb, 2011 97.2 100.26 96.96 97.26 396.54 Thousand