BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 100.94 102.2 96.58 96.58 811.16 Thousand
31 Jan, 2011 92.32 103.06 92.22 100.64 1.3 Million
28 Jan, 2011 96.58 97.2 91.72 93.82 403.4 Thousand
27 Jan, 2011 100.32 100.32 96.28 97.2 511.37 Thousand
25 Jan, 2011 103.0 103.0 97.9 99.14 672.2 Thousand
24 Jan, 2011 99.64 103.1 99.64 102.1 1.6 Million
21 Jan, 2011 96.64 100.26 95.16 99.58 1.53 Million
20 Jan, 2011 96.28 98.76 94.18 95.3 724.38 Thousand
19 Jan, 2011 100.32 100.86 94.9 96.52 1.65 Million
18 Jan, 2011 91.16 102.0 91.16 100.94 2.94 Million