BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 92.78 92.78 90.04 90.98 175.82 Thousand
14 Jan, 2011 91.6 94.22 90.48 92.84 500.89 Thousand
13 Jan, 2011 94.1 94.1 90.66 91.6 219.32 Thousand
12 Jan, 2011 93.54 95.22 91.98 93.68 523.63 Thousand
11 Jan, 2011 91.6 93.46 90.82 93.04 659.59 Thousand
10 Jan, 2011 89.92 91.82 88.54 91.32 1.57 Million
07 Jan, 2011 94.72 95.78 87.26 88.92 2.75 Million
06 Jan, 2011 90.86 94.0 90.44 93.5 1.13 Million
05 Jan, 2011 92.82 94.66 89.42 90.36 1.08 Million
04 Jan, 2011 93.68 96.12 91.66 92.5 2.02 Million