BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 90.32 94.34 90.32 92.54 1.23 Million
31 Dec, 2010 87.86 91.28 86.34 90.04 1.57 Million
30 Dec, 2010 91.14 91.28 86.68 87.52 1.19 Million
29 Dec, 2010 89.1 92.78 89.1 90.72 1.54 Million
28 Dec, 2010 85.06 92.98 83.82 88.48 3.2 Million
27 Dec, 2010 84.8 85.52 84.18 84.66 157.43 Thousand
24 Dec, 2010 83.6 84.4 81.14 83.94 120.92 Thousand
23 Dec, 2010 84.0 84.72 82.28 83.62 162.73 Thousand
22 Dec, 2010 82.88 86.56 82.88 83.1 191.59 Thousand
21 Dec, 2010 84.68 86.3 84.3 85.74 503.36 Thousand