BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 83.5 84.5 81.94 84.5 1.03 Million
16 Dec, 2010 81.72 85.22 81.72 83.04 479.54 Thousand
15 Dec, 2010 84.44 84.9 81.62 81.62 143.44 Thousand
14 Dec, 2010 84.22 85.36 83.52 83.82 213.41 Thousand
13 Dec, 2010 82.26 85.68 81.0 85.06 380.13 Thousand
10 Dec, 2010 81.0 84.74 77.9 81.62 269.09 Thousand
09 Dec, 2010 87.24 88.36 79.44 80.38 468.45 Thousand
08 Dec, 2010 86.84 88.1 85.5 85.74 190.71 Thousand
07 Dec, 2010 89.74 90.36 86.98 88.18 202.03 Thousand
06 Dec, 2010 91.1 91.92 89.1 89.14 158.38 Thousand