BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 90.98 93.9 89.24 91.1 269.51 Thousand
02 Dec, 2010 93.46 93.84 90.36 90.44 252.04 Thousand
01 Dec, 2010 89.66 94.1 89.24 92.48 401.61 Thousand
30 Nov, 2010 87.68 90.3 86.14 89.82 227.23 Thousand
29 Nov, 2010 87.24 90.6 84.16 88.42 418.81 Thousand
26 Nov, 2010 85.9 89.6 70.38 87.54 2.06 Million
25 Nov, 2010 87.46 88.3 85.36 86.3 321.53 Thousand
24 Nov, 2010 88.52 90.66 86.12 87.82 405.09 Thousand
23 Nov, 2010 87.86 91.56 87.36 88.4 414.66 Thousand
22 Nov, 2010 91.42 93.46 87.82 89.42 526.87 Thousand