BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 93.16 93.96 88.8 89.48 312.3 Thousand
18 Nov, 2010 94.4 95.96 92.04 93.16 299.64 Thousand
16 Nov, 2010 99.7 100.58 93.1 93.78 440.26 Thousand
15 Nov, 2010 98.96 100.94 98.46 99.38 193.75 Thousand
12 Nov, 2010 100.94 102.6 97.58 98.68 389.28 Thousand
11 Nov, 2010 105.0 105.0 99.76 101.56 398.19 Thousand
10 Nov, 2010 99.42 105.86 99.24 104.56 2.21 Million
09 Nov, 2010 99.08 100.82 98.74 99.38 210.15 Thousand
08 Nov, 2010 100.02 101.22 98.46 99.08 215.53 Thousand
05 Nov, 2010 100.32 102.06 98.46 100.08 132.85 Thousand