BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 81.06 81.48 79.76 81.14 361.45 Thousand
29 Jun, 2010 83.62 84.4 80.5 81.32 837.71 Thousand
28 Jun, 2010 84.66 86.78 81.94 82.2 1.16 Million
25 Jun, 2010 90.04 90.22 83.18 83.44 1.19 Million
24 Jun, 2010 86.3 89.74 86.3 89.24 4.33 Million
23 Jun, 2010 79.82 87.06 79.82 85.92 1.11 Million
22 Jun, 2010 81.1 83.04 79.76 80.38 202.08 Thousand
21 Jun, 2010 84.12 85.06 81.62 82.26 324.44 Thousand
18 Jun, 2010 82.4 85.06 81.94 82.38 446.53 Thousand
17 Jun, 2010 84.44 85.52 83.62 84.12 532.24 Thousand