BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 84.12 87.86 82.62 84.12 3.07 Million
15 Jun, 2010 86.0 87.3 83.52 83.52 1.11 Million
14 Jun, 2010 83.32 86.98 82.32 86.08 4.87 Million
11 Jun, 2010 84.58 85.34 80.16 83.88 3.41 Million
10 Jun, 2010 82.26 88.18 80.78 84.96 17.63 Million
09 Jun, 2010 67.88 80.7 67.3 80.7 15.35 Million
08 Jun, 2010 68.48 69.6 66.84 66.98 306.69 Thousand
07 Jun, 2010 67.52 68.66 66.18 67.6 548.86 Thousand
04 Jun, 2010 69.3 71.28 66.98 68.58 1.18 Million
03 Jun, 2010 68.16 70.88 67.46 68.82 1.23 Million