BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 63.5 69.48 62.96 69.16 590.42 Thousand
01 Jun, 2010 62.18 64.8 61.38 62.32 486.66 Thousand
31 May, 2010 57.52 62.94 57.3 62.28 575.88 Thousand
28 May, 2010 55.8 57.88 55.8 57.64 96.13 Thousand
27 May, 2010 56.2 56.7 55.46 55.46 121.07 Thousand
26 May, 2010 55.46 57.32 55.24 56.4 122.61 Thousand
25 May, 2010 57.46 57.46 54.84 56.42 165.61 Thousand
24 May, 2010 57.36 59.76 56.7 57.24 81.31 Thousand
21 May, 2010 57.88 57.88 55.96 56.42 327.87 Thousand
20 May, 2010 59.22 60.72 58.6 59.5 115.02 Thousand