BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 60.76 61.06 59.2 59.76 314.37 Thousand
18 May, 2010 61.1 62.82 60.44 61.54 223.37 Thousand
17 May, 2010 63.56 63.56 59.82 61.0 444.07 Thousand
16 May, 2010 65.68 66.84 63.94 64.3 216 Thousand
14 May, 2010 65.68 66.84 63.94 64.3 216 Thousand
13 May, 2010 68.48 68.48 66.06 66.14 286.19 Thousand
12 May, 2010 67.86 68.8 65.8 67.3 317 Thousand
11 May, 2010 68.54 69.48 67.46 67.92 368.98 Thousand
10 May, 2010 71.72 72.9 65.92 67.18 2.71 Million
07 May, 2010 71.72 72.6 71.1 71.66 209.54 Thousand